EUR/JPY BEST Turbo Long 139,67

Societe Generale, DE000SV4BDR0
+ EUR/JPY BEST Turbo Long 139,67 op mijn watchlist
14,040 17:51
+0,270 (+1,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,040 11,180 10,950
12,040 0 -0,800 -6,68%
03 dec 11,490 11,320 10,840
11,780 0 +0,140 +1,25%
04 dec 11,770 11,930 11,690
12,150 0 +0,610 +5,39%
05 dec 11,670 12,160 11,670
12,570 0 +0,230 +1,93%
06 dec 12,080 12,000 11,950
12,680 0 -0,160 -1,32%
09 dec 12,050 12,850 12,020
12,910 0 +0,850 +7,08%
10 dec 12,810 12,820 12,660
12,950 0 -0,030 -0,23%
11 dec 12,780 12,970 12,390
13,190 0 +0,150 +1,17%
12 dec 13,130 12,880 12,500
13,210 0 -0,090 -0,69%
13 dec 12,820 13,670 12,800
13,730 0 +0,790 +6,13%
16 dec 13,750 14,040 13,630
14,100 0 +0,370 +2,71%
17 dec 13,930 13,510 13,500
13,960 0 -0,530 -3,77%
18 dec 13,640 13,620 13,530
13,740 0 +0,110 +0,81%
19 dec 14,190 14,750 14,190
14,940 0 +1,130 +8,30%
20 dec 14,480 14,480 14,310
14,590 0 -0,270 -1,83%
23 dec 14,750 14,770 14,490
14,830 0 +0,290 +2,00%
24 dec 14,640 14,680 14,600
14,700 0 -0,090 -0,61%
27 dec 15,210 15,280 15,160
15,440 0 +0,600 +4,09%
30 dec 15,370 14,770 14,500
15,470 0 -0,510 -3,34%
31 dec 14,360 14,590 14,260
14,710 0 -0,180 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront