EUR/JPY BEST Turbo Long 139,70

Societe Generale, DE000SV4BDR0
+ EUR/JPY BEST Turbo Long 139,70 op mijn watchlist
13,760 09:12
+0,010 (+0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,990 16,030 15,800
16,120 0 +0,220 +1,39%
04 nov 15,960 15,860 15,790
15,990 0 -0,170 -1,06%
05 nov 15,990 15,960 15,880
16,100 0 +0,100 +0,63%
06 nov 15,800 16,060 15,590
16,080 0 +0,100 +0,63%
07 nov 15,850 15,770 15,720
16,030 0 -0,290 -1,81%
08 nov 15,420 14,740 14,680
15,500 0 -1,030 -6,53%
11 nov 15,270 14,990 14,900
15,310 0 +0,250 +1,70%
12 nov 14,820 15,140 14,760
15,150 0 +0,150 +1,00%
13 nov 15,350 15,150 14,930
15,470 0 +0,010 +0,07%
14 nov 15,300 15,320 14,990
15,530 0 +0,170 +1,12%
15 nov 15,460 14,540 14,540
15,480 0 -0,780 -5,09%
18 nov 14,560 14,970 14,510
15,010 0 +0,430 +2,96%
19 nov 14,880 14,800 13,840
14,890 0 -0,170 -1,14%
20 nov 15,350 14,790 14,690
15,440 0 -0,010 -0,07%
21 nov 14,740 13,990 13,930
14,740 0 -0,800 -5,41%
22 nov 14,080 13,510 13,230
14,240 0 -0,480 -3,43%
25 nov 13,830 13,830 13,690
14,040 0 +0,320 +2,37%
26 nov 13,700 13,260 13,240
13,980 0 -0,570 -4,12%
27 nov 12,700 12,680 12,510
12,920 0 -0,580 -4,37%
28 nov 12,860 12,860 12,770
13,110 0 +0,180 +1,42%
29 nov 12,210 11,980 11,960
12,300 0 -0,880 -6,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront