Air Liquide BEST Turbo Long 119,68

Societe Generale, DE000SV6YYD3
5,869 17:40
+0,030 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,789 6,157 5,649
6,182 0 +0,362 +6,25%
04 mrt 5,905 6,154 5,821
6,154 0 -0,003 -0,05%
05 mrt 5,970 6,308 5,970
6,308 0 +0,154 +2,50%
06 mrt 6,344 6,105 5,934
6,344 0 -0,203 -3,22%
07 mrt 6,052 6,215 5,982
6,215 0 +0,110 +1,80%
10 mrt 6,251 6,409 6,182
6,592 0 +0,194 +3,12%
11 mrt 6,444 5,768 5,768
6,673 0 -0,641 -10,00%
12 mrt 6,001 6,162 5,810
6,275 0 +0,394 +6,83%
13 mrt 6,042 5,986 5,933
6,200 0 -0,176 -2,86%
14 mrt 6,133 6,220 6,019
6,262 0 +0,234 +3,91%
17 mrt 6,251 6,184 6,052
6,260 0 -0,036 -0,58%
18 mrt 6,246 6,099 6,071
6,266 0 -0,085 -1,37%
19 mrt 6,167 6,055 6,019
6,173 0 -0,044 -0,72%
20 mrt 6,228 5,870 5,857
6,228 0 -0,185 -3,06%
21 mrt 5,800 5,839 5,773
5,929 0 -0,031 -0,53%
24 mrt 5,999 5,869 5,801
6,065 0 +0,030 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront