Air Liquide BEST Turbo Long 119,77

Societe Generale, DE000SV6YYD3
+ Air Liquide BEST Turbo Long 119,77 op mijn watchlist
5,689 18:30
+0,027 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,870 4,885 4,704
4,978 0 -0,186 -3,67%
04 feb 5,031 4,948 4,839
5,032 0 +0,063 +1,29%
05 feb 4,967 4,940 4,861
5,003 0 -0,008 -0,16%
06 feb 5,043 5,222 4,812
5,286 0 +0,282 +5,71%
07 feb 5,242 5,038 5,032
5,325 0 -0,184 -3,52%
10 feb 5,075 5,178 5,000
5,180 0 +0,140 +2,78%
11 feb 5,197 5,222 5,159
5,290 0 +0,044 +0,85%
12 feb 5,273 5,356 5,114
5,382 0 +0,134 +2,57%
13 feb 5,427 5,502 5,263
5,559 0 +0,146 +2,73%
14 feb 5,574 5,589 5,351
5,641 0 +0,087 +1,58%
17 feb 5,577 5,565 5,496
5,591 0 -0,024 -0,43%
18 feb 5,613 5,640 5,463
5,648 0 +0,075 +1,35%
19 feb 5,623 5,362 5,342
5,624 0 -0,278 -4,93%
20 feb 5,435 5,414 5,372
5,482 0 +0,052 +0,97%
21 feb 5,915 6,072 5,880
6,126 0 +0,658 +12,15%
24 feb 6,118 5,641 5,592
6,118 0 -0,431 -7,10%
25 feb 5,638 5,735 5,514
5,752 0 +0,094 +1,67%
26 feb 5,812 5,752 5,679
5,823 0 +0,017 +0,30%
27 feb 5,731 5,561 5,527
5,761 9.000 -0,191 -3,32%
28 feb 5,362 5,795 5,362
5,820 0 +0,234 +4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront