UCB BEST Turbo Long 64,99

Societe Generale, DE000SD1W9M9
+ UCB BEST Turbo Long 64,99 op mijn watchlist
10,021 18:30
-0,143 (-1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,043 12,805 11,994
12,805 0 +1,023 +8,68%
04 mrt 12,523 13,215 12,479
13,255 0 +0,410 +3,20%
05 mrt 13,492 13,209 12,956
13,506 0 -0,006 -0,05%
06 mrt 13,374 12,645 12,349
13,403 0 -0,564 -4,27%
07 mrt 12,620 12,542 12,469
13,185 0 -0,103 -0,81%
10 mrt 12,631 10,495 10,290
12,679 0 -2,047 -16,32%
11 mrt 10,646 10,501 10,259
10,695 0 +0,006 +0,06%
12 mrt 10,731 11,713 10,688
11,765 0 +1,212 +11,54%
13 mrt 11,685 11,577 11,557
11,856 0 -0,136 -1,16%
14 mrt 11,682 11,616 11,420
11,692 0 +0,039 +0,34%
17 mrt 11,522 12,094 11,471
12,094 0 +0,478 +4,12%
18 mrt 12,192 11,786 11,664
12,206 0 -0,308 -2,55%
19 mrt 11,857 11,665 11,619
11,857 0 -0,121 -1,03%
20 mrt 11,663 11,503 11,396
11,678 0 -0,162 -1,39%
21 mrt 11,472 11,466 11,221
11,592 0 -0,037 -0,32%
24 mrt 11,553 11,520 11,269
11,578 0 +0,054 +0,47%
25 mrt 11,550 11,083 11,055
11,641 0 -0,437 -3,79%
26 mrt 11,076 10,254 10,047
11,124 0 -0,829 -7,48%
27 mrt 10,184 10,164 10,143
10,452 0 -0,090 -0,88%
28 mrt 10,125 10,021 9,998
10,455 0 -0,143 -1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront