ArcelorMittal BEST Turbo Long 18,84

Societe Generale, DE000SD1YF39
+ ArcelorMittal BEST Turbo Long 18,84 op mijn watchlist
4,094 16:23
-0,351 (-7,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,445 5,079 4,347
5,182 0 +0,745 +17,19%
04 mrt 4,724 4,404 4,225
4,724 0 -0,675 -13,29%
05 mrt 5,278 5,706 5,261
5,758 0 +1,302 +29,56%
06 mrt 6,293 6,506 6,096
6,765 0 +0,800 +14,02%
07 mrt 6,617 5,816 5,801
6,651 0 -0,690 -10,61%
10 mrt 5,984 5,200 5,112
6,064 0 -0,616 -10,59%
11 mrt 5,169 5,003 4,909
5,356 0 -0,197 -3,79%
12 mrt 5,360 4,790 4,784
5,370 0 -0,213 -4,26%
13 mrt 4,741 4,942 4,715
5,154 0 +0,152 +3,17%
14 mrt 5,033 5,441 4,920
5,559 0 +0,499 +10,10%
17 mrt 5,423 5,356 5,258
5,527 0 -0,085 -1,56%
18 mrt 5,337 5,529 5,309
5,621 0 +0,173 +3,23%
19 mrt 5,502 5,810 5,491
5,839 0 +0,281 +5,08%
20 mrt 5,793 5,399 5,249
5,793 0 -0,411 -7,07%
21 mrt 5,382 5,272 5,058
5,385 0 -0,127 -2,35%
24 mrt 5,269 5,361 5,269
5,632 0 +0,089 +1,69%
25 mrt 5,399 5,341 5,215
5,408 0 -0,020 -0,37%
26 mrt 5,181 5,102 5,042
5,217 0 -0,239 -4,47%
27 mrt 4,815 4,445 4,439
4,815 0 -0,657 -12,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront