LVMH BEST Turbo Long 485,41

Societe Generale, DE000SN0SXM1
+ LVMH BEST Turbo Long 485,41 op mijn watchlist
2,935 18:30
-0,080 (-2,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,080 5,310 5,080
5,470 0 +0,070 +1,34%
04 mrt 4,950 4,630 4,535
5,080 0 -0,680 -12,81%
05 mrt 4,980 4,740 4,600
5,020 0 +0,110 +2,38%
06 mrt 4,820 4,260 4,165
4,890 0 -0,480 -10,13%
07 mrt 4,250 3,860 3,705
4,250 0 -0,400 -9,39%
10 mrt 3,810 3,610 3,605
3,890 130 -0,250 -6,48%
11 mrt 3,715 3,410 3,375
3,805 0 -0,200 -5,54%
12 mrt 3,650 3,280 3,105
3,650 70 -0,130 -3,81%
13 mrt 3,235 3,025 2,955
3,345 736 -0,255 -7,77%
14 mrt 3,110 3,105 3,015
3,415 736 +0,080 +2,64%
17 mrt 3,180 3,225 2,955
3,225 0 +0,120 +3,86%
18 mrt 3,215 3,195 3,155
3,325 0 -0,030 -0,93%
19 mrt 3,125 3,175 3,075
3,295 0 -0,020 -0,63%
20 mrt 3,225 3,015 2,965
3,225 0 -0,160 -5,04%
21 mrt 3,005 2,935 2,785
3,015 0 -0,080 -2,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront