LVMH BEST Turbo Long 483,06

Societe Generale, DE000SN0SXM1
+ LVMH BEST Turbo Long 483,06 op mijn watchlist
5,220 18:30
-0,220 (-4,04%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,675 4,455 4,395
4,715 0 -0,270 -5,71%
02 aug 4,350 4,155 4,085
4,440 0 -0,300 -6,73%
05 aug 3,945 4,195 3,725
4,195 0 +0,040 +0,96%
06 aug 4,330 4,145 3,785
4,330 0 -0,050 -1,19%
07 aug 4,100 4,215 3,925
4,245 0 +0,070 +1,69%
08 aug 4,210 4,215 3,935
4,225 0 0,000 0,00%
09 aug 4,415 4,300 4,215
4,425 0 +0,085 +2,02%
12 aug 4,430 4,305 4,235
4,445 0 +0,005 +0,12%
13 aug 4,245 4,200 4,025
4,345 0 -0,105 -2,44%
14 aug 4,300 4,490 4,290
4,510 0 +0,290 +6,90%
15 aug 4,615 4,850 4,415
4,850 0 +0,360 +8,02%
16 aug 4,715 4,810 4,715
4,905 0 -0,040 -0,82%
19 aug 4,855 5,190 4,825
5,270 0 +0,380 +7,90%
20 aug 5,290 5,320 5,240
5,430 0 +0,130 +2,50%
21 aug 5,360 5,330 5,230
5,400 0 +0,010 +0,19%
22 aug 5,340 5,340 5,280
5,470 0 +0,010 +0,19%
23 aug 5,330 5,320 5,180
5,370 0 -0,020 -0,37%
26 aug 5,410 5,450 5,360
5,470 0 +0,130 +2,44%
27 aug 5,460 5,060 5,000
5,470 0 -0,390 -7,16%
28 aug 5,080 5,010 4,975
5,170 0 -0,050 -0,99%
29 aug 4,960 5,280 4,960
5,280 0 +0,270 +5,39%
30 aug 5,260 5,160 5,160
5,500 0 -0,120 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront