Basic-Fit Turbo Long 15,99

Societe Generale, DE000SW7VK39
3,049 18:30
-0,360 (-10,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,649 8,877 8,525
8,810 0 -0,379 -4,09%
04 feb 8,908 8,564 8,381
8,908 0 -0,313 -3,53%
05 feb 8,508 8,600 8,297
8,620 0 +0,036 +0,42%
06 feb 8,824 8,404 8,164
8,824 800 -0,196 -2,28%
07 feb 8,416 7,977 7,889
8,544 0 -0,427 -5,08%
10 feb 8,022 7,036 6,680
8,022 150 -0,941 -11,80%
11 feb 7,035 7,129 6,844
7,224 0 +0,093 +1,32%
12 feb 7,175 7,285 6,841
7,285 0 +0,156 +2,19%
13 feb 7,451 7,199 7,132
7,470 0 -0,086 -1,18%
14 feb 7,202 7,343 7,113
7,637 0 +0,144 +2,00%
17 feb 7,371 7,267 7,122
7,371 0 -0,076 -1,03%
18 feb 7,314 7,194 7,179
7,435 0 -0,073 -1,00%
19 feb 7,235 6,740 6,715
7,266 0 -0,454 -6,31%
20 feb 6,784 6,787 6,603
6,928 0 +0,047 +0,70%
21 feb 6,860 7,061 6,802
7,210 0 +0,274 +4,04%
24 feb 7,096 7,915 6,992
8,318 0 +0,854 +12,09%
25 feb 7,959 8,298 7,767
8,679 0 +0,383 +4,84%
26 feb 8,216 8,248 8,165
8,672 0 -0,050 -0,60%
27 feb 8,213 7,553 7,344
8,213 0 -0,695 -8,43%
28 feb 7,449 7,531 7,254
7,747 0 -0,022 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront