Barco BEST Turbo Long 8,09

Societe Generale, DE000SW9F714
+ Barco BEST Turbo Long 8,09 op mijn watchlist
3,047 13:22
-0,179 (-5,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,529 1,437 1,359
1,568 0 -0,183 -11,30%
04 feb 1,448 1,542 1,371
1,595 0 +0,105 +7,31%
05 feb 1,533 1,377 1,358
1,533 0 -0,165 -10,70%
06 feb 1,396 1,501 1,381
1,550 0 +0,124 +9,01%
07 feb 1,516 1,436 1,436
1,632 0 -0,065 -4,33%
10 feb 1,453 1,598 1,428
1,635 0 +0,162 +11,28%
11 feb 3,234 3,096 2,873
3,366 0 +1,498 +93,74%
12 feb 3,136 3,757 3,103
3,767 0 +0,661 +21,35%
13 feb 3,947 3,874 3,705
4,045 225 +0,117 +3,11%
14 feb 3,846 4,034 3,846
4,134 225 +0,160 +4,13%
17 feb 3,845 3,617 3,523
3,845 0 -0,417 -10,34%
18 feb 3,578 3,977 3,558
4,106 0 +0,360 +9,95%
19 feb 3,993 3,887 3,763
4,002 0 -0,090 -2,26%
20 feb 3,981 3,903 3,809
3,981 0 +0,016 +0,41%
21 feb 3,940 3,862 3,834
3,994 0 -0,041 -1,05%
24 feb 3,940 3,655 3,620
3,942 0 -0,207 -5,36%
25 feb 3,570 3,530 3,504
3,662 250 -0,125 -3,42%
26 feb 3,529 3,453 3,425
3,554 0 -0,077 -2,18%
27 feb 3,478 3,470 3,416
3,489 1.000 +0,017 +0,49%
28 feb 3,336 3,261 3,177
3,348 500 -0,209 -6,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront