Barco BEST Turbo Long 8,13

Societe Generale, DE000SW9F714
+ Barco BEST Turbo Long 8,13 op mijn watchlist
4,130 16:18
-0,002 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,609 2,538 2,467
2,658 0 +0,169 +7,13%
03 jan 2,514 2,397 2,397
2,514 0 -0,141 -5,56%
06 jan 2,421 2,392 2,358
2,588 0 -0,005 -0,21%
07 jan 2,373 2,198 2,159
2,435 0 -0,194 -8,11%
08 jan 2,162 2,098 1,915
2,162 0 -0,100 -4,55%
09 jan 1,976 1,753 1,671
2,160 0 -0,345 -16,44%
10 jan 1,736 1,608 1,608
1,766 0 -0,145 -8,27%
13 jan 1,530 1,456 1,451
1,614 0 -0,152 -9,45%
14 jan 1,578 1,421 1,421
1,710 0 -0,035 -2,40%
15 jan 1,454 1,392 1,392
1,476 0 -0,029 -2,04%
16 jan 1,446 1,383 1,383
1,525 0 -0,009 -0,65%
17 jan 1,664 1,589 1,589
1,813 0 +0,206 +14,90%
20 jan 1,799 1,618 1,618
1,839 0 +0,029 +1,83%
21 jan 1,537 1,672 1,537
1,743 0 +0,054 +3,34%
22 jan 1,631 1,613 1,613
1,726 0 -0,059 -3,53%
23 jan 1,620 1,581 1,581
1,716 0 -0,032 -1,98%
24 jan 1,657 1,648 1,648
1,820 0 +0,067 +4,24%
27 jan 1,506 1,397 1,333
1,522 0 -0,251 -15,23%
28 jan 1,340 1,714 1,280
1,786 0 +0,317 +22,69%
29 jan 1,771 1,636 1,636
1,874 0 -0,078 -4,55%
30 jan 1,651 1,708 1,636
1,851 0 +0,072 +4,40%
31 jan 1,703 1,620 1,620
1,723 0 -0,088 -5,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront