ArcelorMittal BEST Turbo Long 19,05

Societe Generale, DE000SD10A94
+ ArcelorMittal BEST Turbo Long 19,05 op mijn watchlist
1,935 18:30
-0,245 (-11,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,950 0,940 0,915
1,035 0 +0,005 +0,53%
03 jan 0,945 0,710 0,710
0,965 0 -0,230 -24,47%
06 jan 0,695 0,710 0,655
0,795 0 0,000 0,00%
07 jan 0,655 0,660 0,655
0,745 0 -0,050 -7,04%
08 jan 0,635 0,600 0,595
0,695 0 -0,060 -9,09%
09 jan 0,615 0,660 0,615
0,705 0 +0,060 +10,00%
10 jan 0,655 0,750 0,655
0,805 0 +0,090 +13,64%
13 jan 0,705 0,760 0,645
0,785 0 +0,010 +1,33%
14 jan 0,785 0,790 0,775
0,855 0 +0,030 +3,95%
15 jan 0,795 0,930 0,795
0,940 0 +0,140 +17,72%
16 jan 0,990 1,000 0,975
1,055 0 +0,070 +7,53%
17 jan 0,985 1,010 0,965
1,045 0 +0,010 +1,00%
20 jan 0,995 1,135 0,995
1,185 0 +0,125 +12,38%
21 jan 1,145 1,070 1,025
1,145 0 -0,065 -5,73%
22 jan 1,085 0,960 0,935
1,085 0 -0,110 -10,28%
23 jan 0,945 1,090 0,895
1,090 0 +0,130 +13,54%
24 jan 1,075 1,250 1,075
1,295 350 +0,160 +14,68%
27 jan 1,200 1,260 1,195
1,275 0 +0,010 +0,80%
28 jan 1,275 1,240 1,205
1,275 0 -0,020 -1,59%
29 jan 1,275 1,250 1,155
1,285 0 +0,010 +0,81%
30 jan 1,305 1,400 1,295
1,425 0 +0,150 +12,00%
31 jan 1,385 1,350 1,335
1,395 0 -0,050 -3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront