ING BEST Turbo Long 12,86

Societe Generale, DE000SW9WCE4
+ ING BEST Turbo Long 12,86 op mijn watchlist
3,778 18:30
+0,121 (+3,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,934 1,819 1,760
1,975 0 -0,076 -4,01%
03 dec 1,802 1,916 1,802
2,054 0 +0,097 +5,33%
04 dec 1,851 1,974 1,839
2,068 0 +0,058 +3,03%
05 dec 2,005 2,411 1,972
2,451 0 +0,437 +22,14%
06 dec 2,419 2,261 2,252
2,469 0 -0,150 -6,22%
09 dec 2,199 2,366 2,199
2,454 0 +0,105 +4,64%
10 dec 2,284 2,381 2,284
2,440 0 +0,015 +0,63%
11 dec 2,377 2,279 2,250
2,461 0 -0,102 -4,28%
12 dec 2,252 1,882 1,830
2,325 0 -0,397 -17,42%
13 dec 1,862 2,041 1,836
2,092 0 +0,159 +8,45%
16 dec 2,000 2,011 1,945
2,106 0 -0,030 -1,47%
17 dec 1,939 1,900 1,896
2,046 0 -0,111 -5,52%
18 dec 1,868 2,055 1,862
2,098 0 +0,155 +8,16%
19 dec 1,768 2,102 1,766
2,193 0 +0,047 +2,29%
20 dec 2,074 1,990 1,823
2,090 0 -0,112 -5,33%
23 dec 1,977 1,959 1,897
2,034 0 -0,031 -1,56%
24 dec 2,032 2,064 2,029
2,130 0 +0,105 +5,36%
27 dec 2,101 2,162 2,014
2,223 0 +0,098 +4,75%
30 dec 2,159 2,260 2,112
2,357 0 +0,098 +4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront