ING BEST Turbo Long 12,90

Societe Generale, DE000SW9WCE4
+ ING BEST Turbo Long 12,90 op mijn watchlist
5,558 18:30
+0,346 (+6,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,856 3,010 2,856
3,106 0 -0,350 -10,42%
04 feb 3,096 3,312 3,052
3,330 0 +0,302 +10,03%
05 feb 3,297 3,164 3,159
3,416 0 -0,148 -4,47%
06 feb 2,719 3,071 2,568
3,165 0 -0,093 -2,94%
07 feb 3,066 3,149 2,992
3,326 0 +0,078 +2,54%
10 feb 3,177 3,048 3,023
3,189 0 -0,101 -3,21%
11 feb 3,053 3,284 3,053
3,304 0 +0,236 +7,74%
12 feb 3,318 3,462 3,237
3,487 0 +0,178 +5,42%
13 feb 3,448 3,403 3,358
3,566 0 -0,059 -1,70%
14 feb 3,301 3,612 3,301
3,657 0 +0,209 +6,14%
17 feb 3,541 3,655 3,519
3,821 0 +0,043 +1,19%
18 feb 3,598 3,958 3,593
3,963 0 +0,303 +8,29%
19 feb 3,835 3,576 3,576
4,004 0 -0,382 -9,65%
20 feb 3,591 3,657 3,591
3,768 0 +0,081 +2,27%
21 feb 3,643 3,778 3,613
3,792 0 +0,121 +3,31%
24 feb 3,722 3,665 3,583
3,728 0 -0,113 -2,99%
25 feb 3,656 3,850 3,604
4,015 0 +0,185 +5,05%
26 feb 3,948 4,158 3,846
4,163 0 +0,308 +8,00%
27 feb 4,091 4,285 4,009
4,285 0 +0,127 +3,05%
28 feb 4,124 4,310 4,092
4,325 0 +0,025 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront