Ackermans & v.H BEST Turbo Long 141,45

Societe Generale, DE000SD11QR8
+ Ackermans & v.H BEST Turbo Long 141,45 op mijn watchlist
3,314 11:21
-0,002 (-0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,428 2,508 2,405
2,512 0 +0,004 +0,16%
03 dec 2,513 2,499 2,478
2,549 0 -0,009 -0,36%
04 dec 2,511 2,486 2,484
2,524 0 -0,013 -0,52%
05 dec 2,483 2,542 2,470
2,578 0 +0,056 +2,25%
06 dec 2,526 2,471 2,461
2,567 0 -0,071 -2,79%
09 dec 2,460 2,553 2,442
2,603 0 +0,082 +3,32%
10 dec 2,506 2,594 2,498
2,598 0 +0,041 +1,61%
11 dec 2,612 2,586 2,542
2,658 0 -0,008 -0,31%
12 dec 2,592 2,614 2,578
2,647 0 +0,028 +1,08%
13 dec 2,607 2,626 2,576
2,670 0 +0,012 +0,46%
16 dec 2,620 2,582 2,493
2,652 0 -0,044 -1,68%
17 dec 2,545 2,533 2,440
2,557 0 -0,049 -1,90%
18 dec 2,524 2,533 2,517
2,585 0 0,000 0,00%
19 dec 2,371 2,451 2,369
2,475 0 -0,082 -3,24%
20 dec 2,405 2,439 2,322
2,439 0 -0,012 -0,49%
23 dec 2,412 2,459 2,365
2,459 0 +0,020 +0,82%
24 dec 2,462 2,532 2,450
2,541 0 +0,073 +2,97%
27 dec 2,526 2,546 2,497
2,605 0 +0,014 +0,55%
30 dec 2,525 2,594 2,519
2,594 0 +0,048 +1,89%
31 dec 2,589 2,618 2,538
2,623 0 +0,024 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront