Ackermans & v.H BEST Turbo Long 141,59

Societe Generale, DE000SD11QR8
+ Ackermans & v.H BEST Turbo Long 141,59 op mijn watchlist
2,944 18:30
-0,194 (-6,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,527 2,565 2,507
2,582 0 +0,043 +1,70%
04 nov 2,588 2,528 2,516
2,593 0 -0,037 -1,44%
05 nov 2,538 2,587 2,507
2,592 0 +0,059 +2,33%
06 nov 2,590 2,426 2,416
2,694 0 -0,161 -6,22%
07 nov 2,462 2,525 2,439
2,536 0 +0,099 +4,08%
08 nov 2,520 2,435 2,403
2,526 0 -0,090 -3,56%
11 nov 2,491 2,484 2,472
2,516 0 +0,049 +2,01%
12 nov 2,412 2,277 2,277
2,459 0 -0,207 -8,33%
13 nov 2,265 2,259 2,194
2,327 0 -0,018 -0,79%
14 nov 2,255 2,387 2,237
2,414 0 +0,128 +5,67%
15 nov 2,344 2,458 2,315
2,508 0 +0,071 +2,97%
18 nov 2,508 2,398 2,355
2,515 0 -0,060 -2,44%
19 nov 2,420 2,360 2,267
2,451 0 -0,038 -1,58%
20 nov 2,433 2,422 2,383
2,482 0 +0,062 +2,63%
21 nov 2,472 2,527 2,429
2,550 0 +0,105 +4,34%
22 nov 2,585 2,628 2,536
2,635 0 +0,101 +4,00%
25 nov 2,742 2,192 2,115
2,742 10.800 -0,436 -16,59%
26 nov 2,149 2,075 2,075
2,190 0 -0,117 -5,34%
27 nov 2,072 2,364 2,067
2,398 800 +0,289 +13,93%
28 nov 2,420 2,438 2,383
2,471 0 +0,074 +3,13%
29 nov 2,420 2,504 2,387
2,506 0 +0,066 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront