TOKYO-Nikkei 225 BEST Turbo Long 27.325,30

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.325,30 op mijn watchlist
7,500 08:21
+0,220 (+3,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,560 7,610 7,450
7,730 0 +0,020 +0,26%
03 jan 7,530 7,640 7,490
7,670 0 +0,030 +0,39%
06 jan 7,510 7,710 7,500
7,760 0 +0,070 +0,92%
07 jan 7,830 7,750 7,750
7,960 0 +0,040 +0,52%
08 jan 7,820 7,730 7,740
7,900 0 -0,020 -0,26%
09 jan 7,610 7,570 7,550
7,630 0 -0,160 -2,07%
10 jan 7,410 7,150 7,120
7,460 0 -0,420 -5,55%
13 jan 7,020 7,030 6,850
7,050 0 -0,120 -1,68%
14 jan 7,000 7,000 6,970
7,120 0 -0,030 -0,43%
15 jan 6,930 7,150 6,850
7,170 0 +0,150 +2,14%
16 jan 7,170 7,080 7,010
7,190 0 -0,070 -0,98%
17 jan 7,050 7,260 7,020
7,290 0 +0,180 +2,54%
20 jan 7,280 7,250 7,190
7,350 0 -0,010 -0,14%
21 jan 7,300 7,380 7,290
7,400 0 +0,130 +1,79%
22 jan 7,630 7,810 7,600
7,810 0 +0,430 +5,83%
23 jan 7,800 7,760 7,700
7,800 0 -0,050 -0,64%
24 jan 7,900 8,160 7,820
8,180 0 +0,400 +5,15%
27 jan 7,580 7,300 7,100
7,580 0 -0,860 -10,54%
28 jan 7,310 7,430 7,260
7,480 0 +0,130 +1,78%
29 jan 7,640 7,490 7,420
7,640 0 +0,060 +0,81%
30 jan 7,590 7,660 7,580
7,720 0 +0,170 +2,27%
31 jan 7,720 7,800 7,690
7,800 0 +0,140 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront