TOKYO-Nikkei 225 BEST Turbo Long 27.325,30

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.325,30 op mijn watchlist
7,460 13:02
+0,180 (+2,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,700 7,020 6,670
7,080 0 +0,210 +3,08%
04 nov 6,970 6,890 6,810
7,020 0 -0,130 -1,85%
05 nov 7,000 7,260 6,960
7,290 0 +0,370 +5,37%
06 nov 7,700 7,630 7,590
7,930 0 +0,370 +5,10%
07 nov 7,390 7,570 7,330
7,570 0 -0,060 -0,79%
08 nov 7,600 7,390 7,290
7,600 0 -0,180 -2,38%
11 nov 7,590 7,720 7,590
7,790 0 +0,330 +4,47%
12 nov 7,640 7,360 7,330
7,670 0 -0,360 -4,66%
13 nov 7,060 7,230 7,010
7,250 0 -0,130 -1,77%
14 nov 7,010 7,200 7,000
7,270 0 -0,030 -0,41%
15 nov 7,060 6,670 6,670
7,070 0 -0,530 -7,36%
18 nov 6,900 6,930 6,780
7,000 0 +0,260 +3,90%
19 nov 6,950 6,820 6,570
6,960 0 -0,110 -1,59%
20 nov 6,900 6,750 6,630
6,950 0 -0,070 -1,03%
21 nov 6,760 6,890 6,570
6,890 0 +0,140 +2,07%
22 nov 6,950 7,090 6,840
7,100 0 +0,200 +2,90%
25 nov 7,210 7,180 7,170
7,290 0 +0,090 +1,27%
26 nov 7,040 6,980 6,920
7,080 0 -0,200 -2,79%
27 nov 6,910 6,660 6,650
6,940 0 -0,320 -4,58%
28 nov 7,060 7,020 7,010
7,100 0 +0,360 +5,41%
29 nov 6,980 7,070 6,900
7,160 0 +0,050 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront