TOKYO-Nikkei 225 BEST Turbo Long 27.382,93

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.382,93 op mijn watchlist
6,970 18:30
-0,180 (-2,52%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 8,150 8,250 8,120
8,270 0 +0,600 +7,84%
04 mrt 8,210 8,240 8,150
8,240 0 -0,010 -0,12%
05 mrt 8,170 8,120 8,080
8,240 0 -0,120 -1,46%
06 mrt 8,190 8,460 8,130
8,460 0 +0,340 +4,19%
07 mrt 7,860 8,070 7,730
8,080 0 -0,390 -4,61%
08 mrt 7,990 7,770 7,740
8,070 0 -0,300 -3,72%
11 mrt 7,470 7,240 7,220
7,490 0 -0,530 -6,82%
12 mrt 7,410 7,550 7,330
7,640 0 +0,310 +4,28%
13 mrt 7,380 7,320 7,270
7,440 0 -0,230 -3,05%
14 mrt 7,460 7,240 7,230
7,500 0 -0,080 -1,09%
15 mrt 7,340 7,400 7,330
7,530 0 +0,160 +2,21%
18 mrt 7,970 7,910 7,870
7,970 0 +0,510 +6,89%
19 mrt 7,980 8,090 7,890
8,110 0 +0,180 +2,28%
20 mrt 8,190 8,210 8,180
8,290 0 +0,120 +1,48%
21 mrt 8,500 8,690 8,470
8,710 0 +0,480 +5,85%
22 mrt 8,590 8,580 8,500
8,650 0 -0,110 -1,27%
25 mrt 8,270 8,300 8,180
8,320 0 -0,280 -3,26%
26 mrt 8,340 8,440 8,310
8,480 0 +0,140 +1,69%
27 mrt 8,430 8,430 8,380
8,480 0 -0,010 -0,12%
28 mrt 8,310 8,380 8,310
8,450 0 -0,050 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront