TOKYO-Nikkei 225 BEST Turbo Long 27.389,34

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.389,34 op mijn watchlist
7,070 16:24
+0,270 (+3,97%)

Historische koersen - augustus 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,465 4,335 4,295
4,475 0 -0,080 -1,81%
02 aug 3,985 3,775 3,775
3,985 0 -0,560 -12,92%
03 aug 3,665 3,535 3,375
3,685 0 -0,240 -6,36%
04 aug 3,675 3,735 3,535
3,735 0 +0,200 +5,66%
07 aug 3,745 3,805 3,705
3,815 0 +0,070 +1,87%
08 aug 3,735 3,675 3,625
3,755 0 -0,130 -3,42%
09 aug 3,685 3,605 3,575
3,755 0 -0,070 -1,90%
10 aug 3,825 3,905 3,825
4,005 0 +0,300 +8,32%
11 aug 3,895 3,815 3,795
3,915 0 -0,090 -2,30%
14 aug 3,545 3,625 3,545
3,665 0 -0,190 -4,98%
15 aug 3,655 3,475 3,445
3,655 0 -0,150 -4,14%
16 aug 3,325 3,345 3,315
3,425 0 -0,130 -3,74%
17 aug 3,255 3,245 3,205
3,345 0 -0,100 -2,99%
18 aug 3,175 3,165 3,075
3,185 0 -0,080 -2,47%
21 aug 3,205 3,275 3,195
3,315 0 +0,110 +3,48%
22 aug 3,395 3,365 3,345
3,495 0 +0,090 +2,75%
23 aug 3,495 3,485 3,415
3,515 0 +0,120 +3,57%
24 aug 3,665 3,385 3,355
3,675 0 -0,100 -2,87%
25 aug 3,255 3,355 3,235
3,385 0 -0,030 -0,89%
28 aug 3,595 3,615 3,555
3,665 0 +0,260 +7,75%
29 aug 3,625 3,715 3,585
3,715 0 +0,100 +2,77%
30 aug 3,655 3,675 3,585
3,685 0 -0,040 -1,08%
31 aug 3,835 3,765 3,765
3,905 0 +0,090 +2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront