TOKYO-Nikkei 225 BEST Turbo Long 27.389,34

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.389,34 op mijn watchlist
7,080 16:14
+0,280 (+4,12%)

Historische koersen - juni 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 3,495 3,765 3,495
3,805 0 NaN NaN%
05 jun 3,945 3,985 3,885
4,165 0 +0,220 +5,84%
06 jun 4,075 4,265 4,015
4,265 0 +0,280 +7,03%
07 jun 3,765 3,765 3,685
3,875 0 -0,500 -11,72%
08 jun 3,565 3,675 3,485
3,675 0 -0,090 -2,39%
09 jun 3,945 4,015 3,905
4,155 0 +0,340 +9,25%
12 jun 4,085 4,215 4,085
4,215 0 +0,200 +4,98%
13 jun 4,465 4,765 4,465
4,805 0 +0,550 +13,05%
14 jun 4,775 4,755 4,685
4,945 0 -0,010 -0,21%
15 jun 4,655 4,655 4,495
4,745 0 -0,100 -2,10%
16 jun 4,775 4,905 4,745
4,965 0 +0,250 +5,37%
19 jun 4,555 4,565 4,515
4,685 0 -0,340 -6,93%
20 jun 4,545 4,445 4,385
4,555 0 -0,120 -2,63%
21 jun 4,695 4,685 4,635
4,805 0 +0,240 +5,40%
22 jun 4,445 4,545 4,375
4,555 0 -0,140 -2,99%
23 jun 4,095 4,085 3,905
4,145 0 -0,460 -10,12%
26 jun 4,065 4,035 3,955
4,075 0 -0,050 -1,22%
27 jun 3,955 4,065 3,925
4,075 0 +0,030 +0,74%
28 jun 4,325 4,425 4,275
4,455 0 +0,360 +8,86%
29 jun 4,395 4,355 4,305
4,405 0 -0,070 -1,58%
30 jun 4,365 4,545 4,355
4,545 0 +0,190 +4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront