SG ARNB TL 57.46

PSE:80P5S.FR, DE000SD17E28
16,060 17:58
+0,570 (+3,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,490 14,720 14,170
14,770 0 -0,320 -2,13%
04 feb 14,490 14,640 14,300
14,760 0 -0,080 -0,54%
05 feb 14,520 14,400 14,130
14,610 0 -0,240 -1,64%
06 feb 14,500 14,900 14,440
15,080 0 +0,500 +3,47%
07 feb 15,460 15,620 15,370
16,270 0 +0,720 +4,83%
10 feb 15,690 15,510 15,230
15,840 0 -0,110 -0,70%
11 feb 15,540 15,490 15,370
15,690 0 -0,020 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront