ASR Nederland Turbo Long 26,80

Societe Generale, DE000SD2BGB3
+ ASR Nederland Turbo Long 26,80 op mijn watchlist
4,398 18:09
+0,075 (+1,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,980 3,947 3,882
4,007 0 +0,055 +1,41%
03 jan 3,958 3,964 3,915
3,992 0 +0,017 +0,43%
06 jan 3,940 3,975 3,888
3,993 0 +0,011 +0,28%
07 jan 3,867 4,022 3,826
4,022 0 +0,047 +1,18%
08 jan 4,014 3,873 3,780
4,014 0 -0,149 -3,70%
09 jan 3,879 4,011 3,879
4,025 0 +0,138 +3,56%
10 jan 3,985 3,934 3,934
4,056 0 -0,077 -1,92%
13 jan 3,923 3,895 3,856
3,961 0 -0,039 -0,99%
14 jan 3,937 4,059 3,915
4,077 0 +0,164 +4,21%
15 jan 4,082 4,152 4,073
4,172 0 +0,093 +2,29%
16 jan 4,198 4,304 4,166
4,304 0 +0,152 +3,66%
17 jan 4,313 4,264 4,208
4,332 0 -0,040 -0,93%
20 jan 4,260 4,222 4,222
4,299 0 -0,042 -0,98%
21 jan 4,226 4,259 4,176
4,260 0 +0,037 +0,88%
22 jan 4,266 4,189 4,159
4,266 0 -0,070 -1,64%
23 jan 4,157 4,175 4,108
4,188 0 -0,014 -0,33%
24 jan 4,215 4,123 4,087
4,226 0 -0,052 -1,25%
27 jan 4,036 4,242 4,036
4,249 0 +0,119 +2,89%
28 jan 4,240 4,273 4,202
4,337 0 +0,031 +0,73%
29 jan 4,297 4,368 4,281
4,420 0 +0,095 +2,22%
30 jan 4,383 4,337 4,328
4,413 0 -0,031 -0,71%
31 jan 4,366 4,312 4,272
4,366 0 -0,025 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront