ASR Nederland Turbo Long 26,94

Societe Generale, DE000SD2BGB3
+ ASR Nederland Turbo Long 26,94 op mijn watchlist
5,362 18:30
-0,002 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,102 4,208 4,102
4,254 0 -0,104 -2,41%
04 feb 4,226 4,208 4,153
4,238 0 0,000 0,00%
05 feb 4,198 4,199 4,160
4,245 0 -0,009 -0,21%
06 feb 4,233 4,356 4,233
4,363 0 +0,157 +3,74%
07 feb 4,370 4,374 4,361
4,419 0 +0,018 +0,41%
10 feb 4,377 4,361 4,361
4,418 0 -0,013 -0,30%
11 feb 4,364 4,323 4,273
4,382 0 -0,038 -0,87%
12 feb 4,332 4,405 4,315
4,405 0 +0,082 +1,90%
13 feb 4,440 4,418 4,357
4,467 0 +0,013 +0,30%
14 feb 4,409 4,347 4,300
4,441 0 -0,071 -1,61%
17 feb 4,333 4,473 4,328
4,505 0 +0,126 +2,90%
18 feb 4,476 4,521 4,391
4,521 0 +0,048 +1,07%
19 feb 4,886 4,629 4,556
4,957 0 +0,108 +2,39%
20 feb 4,667 4,543 4,463
4,793 0 -0,086 -1,86%
21 feb 4,526 4,476 4,417
4,540 0 -0,067 -1,47%
24 feb 4,535 4,527 4,443
4,535 0 +0,051 +1,14%
25 feb 4,519 4,732 4,472
4,774 0 +0,205 +4,53%
26 feb 4,836 4,960 4,786
4,975 0 +0,228 +4,82%
27 feb 4,937 4,920 4,849
4,973 0 -0,040 -0,81%
28 feb 4,793 4,898 4,779
4,933 0 -0,022 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront