KPN BEST Turbo Long 2,64

Societe Generale, DE000SD2P950
+ KPN BEST Turbo Long 2,64 op mijn watchlist
1,289 16:03
+0,038 (+3,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,083 1,083 1,038
1,089 0 -0,004 -0,37%
04 mrt 1,056 1,103 1,049
1,113 0 +0,020 +1,85%
05 mrt 1,107 1,004 0,994
1,107 0 -0,099 -8,98%
06 mrt 1,021 0,969 0,908
1,025 0 -0,035 -3,49%
07 mrt 0,971 1,083 0,968
1,100 0 +0,114 +11,76%
10 mrt 1,098 1,149 1,088
1,174 0 +0,066 +6,09%
11 mrt 1,166 1,131 1,129
1,200 0 -0,018 -1,57%
12 mrt 1,149 1,113 1,074
1,155 0 -0,018 -1,59%
13 mrt 1,081 1,151 1,066
1,161 0 +0,038 +3,41%
14 mrt 1,162 1,137 1,126
1,166 0 -0,014 -1,22%
17 mrt 1,134 1,160 1,119
1,174 0 +0,023 +2,02%
18 mrt 1,165 1,170 1,149
1,183 0 +0,010 +0,86%
19 mrt 1,175 1,174 1,169
1,219 0 +0,004 +0,34%
20 mrt 1,187 1,147 1,143
1,187 0 -0,027 -2,30%
21 mrt 1,148 1,201 1,134
1,216 0 +0,054 +4,71%
24 mrt 1,217 1,176 1,172
1,218 0 -0,025 -2,08%
25 mrt 1,170 1,180 1,162
1,186 0 +0,004 +0,34%
26 mrt 1,184 1,196 1,172
1,202 0 +0,016 +1,36%
27 mrt 1,184 1,251 1,167
1,257 0 +0,055 +4,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront