Freeport-McMoran BEST Turbo Long 30,03

Societe Generale, DE000SD3ABE8
+ Freeport-McMoran BEST Turbo Long 30,03 op mijn watchlist
7,249 18:30
-1,055 (-12,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,835 6,839 6,629
8,018 0 +0,136 +2,03%
04 mrt 5,649 5,013 4,420
5,712 0 -1,826 -26,70%
05 mrt 5,625 6,921 5,593
7,145 0 +1,908 +38,06%
06 mrt 7,833 7,721 7,362
8,441 0 +0,800 +11,56%
07 mrt 7,422 5,957 5,774
7,532 0 -1,764 -22,85%
10 mrt 6,323 4,392 4,337
6,323 0 -1,565 -26,27%
11 mrt 4,905 5,038 4,523
5,264 0 +0,646 +14,71%
12 mrt 5,502 6,524 5,502
6,712 0 +1,486 +29,50%
13 mrt 6,308 7,361 5,932
8,247 150 +0,837 +12,83%
14 mrt 7,611 8,145 7,424
8,410 0 +0,784 +10,65%
17 mrt 8,377 9,201 7,995
9,234 100 +1,056 +12,97%
18 mrt 9,051 9,183 8,754
9,370 100 -0,018 -0,20%
19 mrt 9,256 9,692 9,188
9,813 0 +0,509 +5,54%
20 mrt 10,405 10,069 9,875
10,832 0 +0,377 +3,89%
21 mrt 10,122 9,344 8,709
10,122 250 -0,725 -7,20%
24 mrt 9,998 11,298 9,995
11,541 0 +1,954 +20,91%
25 mrt 11,040 12,014 10,916
12,334 0 +0,716 +6,34%
26 mrt 12,617 10,926 10,810
13,104 0 -1,088 -9,06%
27 mrt 10,832 9,295 9,286
10,890 0 -1,631 -14,93%
28 mrt 9,325 8,304 8,304
9,558 0 -0,991 -10,66%
31 mrt 7,503 7,249 6,020
7,741 0 -1,055 -12,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront