Deere & Company BEST Turbo Long 297,19

Societe Generale, DE000SD3BKS7
17,386 18:08
+0,883 (+5,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,951 16,734 15,484
17,049 0 -0,770 -4,40%
04 feb 16,629 17,137 16,038
17,253 0 +0,403 +2,41%
05 feb 16,945 16,495 16,295
17,183 0 -0,642 -3,75%
06 feb 16,677 16,392 16,352
16,943 0 -0,103 -0,62%
07 feb 16,337 16,282 16,174
16,669 0 -0,110 -0,67%
10 feb 16,536 16,503 16,326
16,758 0 +0,221 +1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront