Deere & Company BEST Turbo Long 299,79

Societe Generale, DE000SD3BKS7
+ Deere & Company BEST Turbo Long 299,79 op mijn watchlist
14,991 13:13
-0,326 (-2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,639 17,134 16,940
17,699 0 -0,312 -1,79%
04 mrt 16,019 15,029 14,307
16,165 0 -2,105 -12,29%
05 mrt 15,316 15,331 14,944
15,591 0 +0,302 +2,01%
06 mrt 15,756 16,591 15,133
17,033 0 +1,260 +8,22%
07 mrt 17,208 17,535 16,708
17,712 0 +0,944 +5,69%
10 mrt 18,505 17,754 17,733
18,980 0 +0,219 +1,25%
11 mrt 17,769 16,202 16,202
17,771 0 -1,552 -8,74%
12 mrt 16,367 16,028 15,182
16,767 0 -0,174 -1,07%
13 mrt 16,013 16,029 15,712
16,675 0 +0,001 +0,01%
14 mrt 15,817 16,440 15,677
16,720 0 +0,411 +2,56%
17 mrt 16,254 16,972 16,038
17,013 0 +0,532 +3,24%
18 mrt 16,824 16,689 16,486
17,137 0 -0,283 -1,67%
19 mrt 16,803 16,704 16,622
16,911 0 +0,015 +0,09%
20 mrt 16,874 16,411 15,820
16,874 0 -0,293 -1,75%
21 mrt 16,564 15,916 15,730
16,564 0 -0,495 -3,02%
24 mrt 16,247 16,464 16,247
16,759 0 +0,548 +3,44%
25 mrt 16,737 16,708 16,515
16,885 0 +0,244 +1,48%
26 mrt 16,688 16,695 16,568
17,109 0 -0,013 -0,08%
27 mrt 17,354 16,864 16,789
17,728 0 +0,169 +1,01%
28 mrt 16,763 15,317 15,317
16,810 0 -1,547 -9,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront