Freeport-McMoran BEST Turbo Long 24,48

Societe Generale, DE000SD3BLA3
+ Freeport-McMoran BEST Turbo Long 24,48 op mijn watchlist
13,403 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,311 12,082 11,854
13,259 0 +0,097 +0,81%
04 mrt 11,071 10,207 9,594
11,080 0 -1,875 -15,52%
05 mrt 10,980 12,032 10,931
12,254 0 +1,825 +17,88%
06 mrt 12,921 12,803 12,393
13,478 0 +0,771 +6,41%
07 mrt 12,457 11,018 10,813
12,616 0 -1,785 -13,94%
10 mrt 11,582 9,430 9,386
11,582 0 -1,588 -14,41%
11 mrt 10,087 10,044 9,527
10,348 0 +0,614 +6,51%
12 mrt 10,685 11,562 10,684
11,628 0 +1,518 +15,11%
13 mrt 11,520 12,411 11,138
13,307 0 +0,849 +7,34%
14 mrt 12,683 13,202 12,497
13,474 0 +0,791 +6,37%
17 mrt 13,438 14,243 13,184
14,262 0 +1,041 +7,89%
18 mrt 13,938 14,221 13,792
14,544 0 -0,022 -0,15%
19 mrt 14,306 14,764 14,269
14,915 0 +0,543 +3,82%
20 mrt 15,478 15,161 14,959
15,892 0 +0,397 +2,69%
21 mrt 15,220 14,450 13,840
15,220 0 -0,711 -4,69%
24 mrt 15,095 16,411 15,093
16,647 0 +1,961 +13,57%
25 mrt 16,165 17,133 16,067
17,443 0 +0,722 +4,40%
26 mrt 17,750 16,069 15,986
18,236 0 -1,064 -6,21%
27 mrt 15,969 14,416 14,253
16,026 0 -1,653 -10,29%
28 mrt 14,435 13,403 13,403
14,692 0 -1,013 -7,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront