Home Depot BEST Turbo Long 253,91

Societe Generale, DE000SD3BLK2
15,614 14:08
+0,055 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,816 15,315 14,501
15,410 0 -0,162 -1,05%
04 feb 15,171 15,174 14,859
15,227 0 -0,141 -0,92%
05 feb 15,179 15,323 15,018
15,587 0 +0,149 +0,98%
06 feb 15,646 15,636 15,555
15,919 0 +0,313 +2,04%
07 feb 15,584 15,000 14,970
15,726 0 -0,636 -4,07%
10 feb 15,059 15,559 14,959
15,657 0 +0,559 +3,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront