Home Depot BEST Turbo Long 255,44

Societe Generale, DE000SD3BLK2
+ Home Depot BEST Turbo Long 255,44 op mijn watchlist
10,005 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,769 13,333 13,183
13,791 0 -0,059 -0,44%
04 mrt 12,981 12,061 11,867
12,981 0 -1,272 -9,54%
05 mrt 12,243 12,087 11,679
12,243 0 +0,026 +0,22%
06 mrt 12,267 12,040 11,727
12,327 0 -0,047 -0,39%
07 mrt 11,823 10,746 10,567
11,957 0 -1,294 -10,75%
10 mrt 11,129 11,313 10,766
11,832 0 +0,567 +5,28%
11 mrt 11,221 10,252 10,207
11,233 0 -1,061 -9,38%
12 mrt 10,575 10,278 9,867
10,892 0 +0,026 +0,25%
13 mrt 10,005 8,637 8,637
10,130 0 -1,641 -15,97%
14 mrt 8,839 8,850 8,479
8,875 0 +0,213 +2,47%
17 mrt 8,772 9,095 8,711
9,321 0 +0,245 +2,77%
18 mrt 9,080 8,782 8,584
9,135 0 -0,313 -3,44%
19 mrt 8,793 8,846 8,739
9,182 0 +0,064 +0,73%
20 mrt 9,356 9,372 8,909
9,903 0 +0,526 +5,95%
21 mrt 9,445 9,086 8,571
9,445 0 -0,286 -3,05%
24 mrt 9,277 9,879 9,146
10,058 0 +0,793 +8,73%
25 mrt 10,114 9,887 9,847
10,162 0 +0,008 +0,08%
26 mrt 9,848 9,977 9,792
10,182 0 +0,090 +0,91%
27 mrt 10,151 10,005 9,961
10,214 0 +0,028 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront