Home Depot BEST Turbo Long 254,47

Societe Generale, DE000SD3BLK2
+ Home Depot BEST Turbo Long 254,47 op mijn watchlist
14,198 13:33
-0,094 (-0,66%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,288 11,568 11,088
11,568 0 +0,506 +4,57%
03 sep 11,470 11,097 11,024
11,543 0 -0,471 -4,07%
04 sep 10,761 10,634 10,585
11,030 0 -0,463 -4,17%
05 sep 10,889 10,379 10,326
10,921 0 -0,255 -2,40%
06 sep 10,561 10,515 10,411
10,876 0 +0,136 +1,31%
09 sep 10,562 10,997 10,508
11,028 0 +0,482 +4,58%
10 sep 10,881 11,197 10,746
11,385 0 +0,200 +1,82%
11 sep 11,278 11,014 10,749
11,399 0 -0,183 -1,63%
12 sep 11,464 11,440 11,331
11,691 0 +0,426 +3,87%
13 sep 11,782 12,293 11,751
12,402 0 +0,853 +7,46%
16 sep 12,246 12,292 12,110
12,481 0 -0,001 -0,01%
17 sep 12,317 12,528 12,317
12,854 9 +0,236 +1,92%
18 sep 12,511 12,409 12,265
12,535 10 -0,119 -0,95%
19 sep 12,781 12,898 12,633
13,138 0 +0,489 +3,94%
20 sep 13,013 13,100 12,760
13,150 0 +0,202 +1,57%
23 sep 13,059 13,092 12,791
13,126 0 -0,008 -0,06%
24 sep 13,216 13,625 13,078
13,770 0 +0,533 +4,07%
25 sep 13,825 13,616 13,504
13,881 0 -0,009 -0,07%
26 sep 13,786 13,659 13,540
13,885 0 +0,043 +0,32%
27 sep 13,586 13,864 13,560
14,130 0 +0,205 +1,50%
30 sep 13,802 14,203 13,647
14,204 0 +0,339 +2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront