Home Depot BEST Turbo Long 255,06

Societe Generale, DE000SD3BLK2
+ Home Depot BEST Turbo Long 255,06 op mijn watchlist
9,086 18:30
-0,286 (-3,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,816 15,315 14,501
15,410 0 -0,162 -1,05%
04 feb 15,171 15,174 14,859
15,227 0 -0,141 -0,92%
05 feb 15,179 15,323 15,018
15,587 0 +0,149 +0,98%
06 feb 15,646 15,636 15,555
15,919 0 +0,313 +2,04%
07 feb 15,584 15,000 14,970
15,726 0 -0,636 -4,07%
10 feb 15,059 15,559 14,959
15,657 0 +0,559 +3,73%
11 feb 15,560 15,606 15,419
15,812 0 +0,047 +0,30%
12 feb 15,779 14,888 14,446
15,779 0 -0,718 -4,60%
13 feb 14,867 15,177 14,575
15,239 0 +0,289 +1,94%
14 feb 15,322 15,068 15,027
15,678 0 -0,109 -0,72%
17 feb 14,959 15,127 14,796
15,127 0 +0,059 +0,39%
18 feb 15,001 14,292 14,238
15,112 0 -0,835 -5,52%
19 feb 14,406 13,473 13,470
14,406 0 -0,819 -5,73%
20 feb 13,510 13,232 13,158
13,565 0 -0,241 -1,79%
21 feb 13,494 12,906 12,901
13,722 0 -0,326 -2,46%
24 feb 12,789 12,413 11,981
12,909 0 -0,493 -3,82%
25 feb 12,125 13,746 11,412
13,760 0 +1,333 +10,74%
26 feb 13,407 13,540 12,919
13,934 0 -0,206 -1,50%
27 feb 13,260 13,432 12,899
13,575 0 -0,108 -0,80%
28 feb 13,163 13,392 13,129
13,550 0 -0,040 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront