Home Depot BEST Turbo Long 255,50

Societe Generale, DE000SD3BLK2
+ Home Depot BEST Turbo Long 255,50 op mijn watchlist
9,515 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 11,677 10,972 10,869
11,800 0 -0,690 -5,92%
02 aug 10,541 9,896 9,535
10,651 0 -1,076 -9,81%
05 aug 9,985 10,039 9,250
10,039 0 +0,143 +1,45%
06 aug 10,179 10,207 9,666
10,396 0 +0,168 +1,67%
07 aug 10,433 9,708 9,708
10,516 0 -0,499 -4,89%
08 aug 9,038 9,471 8,824
9,555 0 -0,237 -2,44%
09 aug 9,639 9,746 9,382
9,857 0 +0,275 +2,90%
12 aug 9,622 9,459 9,039
9,802 0 -0,287 -2,94%
13 aug 9,396 9,895 8,621
9,960 0 +0,436 +4,61%
14 aug 9,708 10,276 9,542
10,449 0 +0,381 +3,85%
15 aug 10,221 10,548 10,191
11,046 9 +0,272 +2,65%
16 aug 10,685 10,768 10,451
10,789 0 +0,220 +2,09%
19 aug 10,693 10,799 10,643
10,852 0 +0,031 +0,29%
20 aug 10,735 10,999 10,490
10,999 8 +0,200 +1,85%
21 aug 11,125 11,308 11,026
11,543 0 +0,309 +2,81%
22 aug 11,303 11,228 11,079
11,470 0 -0,080 -0,71%
23 aug 11,011 11,376 10,918
11,581 0 +0,148 +1,32%
26 aug 11,728 11,750 11,660
12,001 0 +0,374 +3,29%
27 aug 11,594 11,463 11,360
11,678 0 -0,287 -2,44%
28 aug 11,559 11,453 11,424
11,753 0 -0,010 -0,09%
29 aug 11,480 11,364 11,201
11,591 0 -0,089 -0,78%
30 aug 11,223 11,062 11,028
11,433 0 -0,302 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront