Lockheed Martin Corp BEST Turbo Long 377,08

Societe Generale, DE000SD3BLZ0
3,589 18:30
+0,175 (+5,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,798 3,979 3,590
4,146 0 -0,158 -3,82%
04 feb 3,685 3,711 3,623
3,779 0 -0,268 -6,74%
05 feb 3,567 3,565 3,565
3,869 0 -0,146 -3,93%
06 feb 3,402 3,350 3,315
3,645 0 -0,215 -6,03%
07 feb 3,470 3,478 3,445
3,613 0 +0,128 +3,82%
10 feb 3,353 3,414 3,172
3,489 0 -0,064 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront