Lockheed Martin Corp BEST Turbo Long 377,81

Societe Generale, DE000SD3BLZ0
+ Lockheed Martin Corp BEST Turbo Long 377,81 op mijn watchlist
2,501 13:23
+0,104 (+4,34%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,156 8,965 8,965
9,226 0 -0,063 -0,70%
03 sep 8,916 9,426 8,892
9,474 0 +0,461 +5,14%
04 sep 9,183 9,581 9,183
9,734 0 +0,155 +1,64%
05 sep 9,496 9,149 9,119
9,567 0 -0,432 -4,51%
06 sep 9,231 9,227 9,019
9,450 0 +0,078 +0,85%
09 sep 9,134 9,692 9,050
9,752 0 +0,465 +5,04%
10 sep 9,599 9,517 9,502
9,718 0 -0,175 -1,81%
11 sep 9,390 9,098 9,044
9,393 0 -0,419 -4,40%
12 sep 9,169 9,245 9,105
9,311 0 +0,147 +1,62%
13 sep 9,174 9,330 9,131
9,376 0 +0,085 +0,92%
16 sep 9,234 9,356 9,234
9,544 0 +0,026 +0,28%
17 sep 9,316 9,160 9,013
9,337 0 -0,196 -2,09%
18 sep 9,090 9,149 8,992
9,174 0 -0,011 -0,12%
19 sep 9,021 9,007 8,883
9,093 0 -0,142 -1,55%
20 sep 8,933 9,300 8,884
9,379 0 +0,293 +3,25%
23 sep 9,199 9,640 9,181
9,699 0 +0,340 +3,66%
24 sep 9,644 9,575 9,518
9,723 0 -0,065 -0,67%
25 sep 9,501 9,652 9,501
9,785 0 +0,077 +0,80%
26 sep 9,468 9,665 9,312
9,767 0 +0,013 +0,13%
27 sep 9,497 9,618 9,469
9,668 0 -0,047 -0,49%
30 sep 9,695 9,690 9,625
9,818 0 +0,072 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront