Pepsico BEST Turbo Long 124,72

Societe Generale, DE000SD3CHN2
+ Pepsico BEST Turbo Long 124,72 op mijn watchlist
4,596 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,703 5,506 5,506
5,889 0 -0,205 -3,59%
03 jan 5,226 5,396 5,181
5,453 0 -0,110 -2,00%
06 jan 5,062 4,772 4,731
5,218 0 -0,624 -11,56%
07 jan 4,375 4,481 4,332
4,773 0 -0,291 -6,10%
08 jan 4,142 4,357 4,142
4,455 0 -0,124 -2,77%
09 jan 4,456 4,532 4,407
4,653 0 +0,175 +4,02%
10 jan 4,572 3,648 3,614
4,670 0 -0,884 -19,51%
13 jan 3,711 4,165 3,711
4,213 0 +0,517 +14,17%
14 jan 4,130 4,002 3,934
4,190 0 -0,163 -3,91%
15 jan 4,144 4,165 4,092
4,403 0 +0,163 +4,07%
16 jan 4,035 4,319 3,994
4,346 0 +0,154 +3,70%
17 jan 4,422 4,719 4,377
4,895 0 +0,400 +9,26%
20 jan 4,715 4,967 4,677
5,153 0 +0,248 +5,26%
21 jan 5,048 4,819 4,465
5,060 0 -0,148 -2,98%
22 jan 4,712 4,885 4,630
4,982 0 +0,066 +1,37%
23 jan 4,655 4,761 4,523
4,778 0 -0,124 -2,54%
24 jan 4,717 4,863 4,644
4,896 0 +0,102 +2,14%
27 jan 4,608 5,768 4,608
5,831 0 +0,905 +18,61%
28 jan 5,758 5,463 5,438
5,881 0 -0,305 -5,29%
29 jan 5,010 5,329 4,938
5,427 0 -0,134 -2,45%
30 jan 5,089 5,263 5,083
5,398 0 -0,066 -1,24%
31 jan 5,393 5,294 5,148
5,416 0 +0,031 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront