Pepsico BEST Turbo Long 125,16

Societe Generale, DE000SD3CHN2
4,784 18:30
+0,036 (+0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,720 7,627 7,720
7,909 0 -0,089 -1,15%
03 dec 7,758 7,619 7,424
7,758 0 -0,008 -0,10%
04 dec 7,488 7,085 7,008
7,502 0 -0,534 -7,01%
05 dec 7,140 7,067 6,890
7,220 0 -0,018 -0,25%
06 dec 7,131 7,042 7,033
7,331 0 -0,025 -0,35%
09 dec 6,824 7,188 6,739
7,428 1.500 +0,146 +2,07%
10 dec 7,075 7,161 6,770
7,183 0 -0,027 -0,38%
11 dec 7,190 6,854 6,852
7,296 0 -0,307 -4,29%
12 dec 6,779 6,979 6,759
7,069 0 +0,125 +1,82%
13 dec 6,889 7,035 6,767
7,107 0 +0,056 +0,80%
16 dec 6,794 6,708 6,708
6,937 0 -0,327 -4,65%
17 dec 6,448 6,491 6,310
6,882 0 -0,217 -3,23%
18 dec 6,450 6,314 6,121
6,567 0 -0,177 -2,73%
19 dec 6,110 6,047 5,751
6,258 35 -0,267 -4,23%
20 dec 5,492 5,814 5,363
5,908 0 -0,233 -3,85%
23 dec 5,744 5,525 5,485
5,839 0 -0,289 -4,97%
24 dec 5,447 5,422 5,394
5,479 0 -0,103 -1,86%
27 dec 5,635 5,764 5,510
5,897 0 +0,342 +6,31%
30 dec 5,744 5,711 5,474
5,894 0 -0,053 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront