Genmab BEST Turbo Long 1.055,34

Societe Generale, DE000SJ0AAP6
+ Genmab BEST Turbo Long 1.055,34 op mijn watchlist
2,173 12:45
+0,267 (+14,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,303 3,472 3,303
3,472 0 +0,293 +9,22%
03 jan 3,428 3,535 3,348
3,568 0 +0,063 +1,81%
06 jan 3,608 3,677 3,513
3,688 0 +0,142 +4,02%
07 jan 3,700 3,843 3,691
3,878 0 +0,166 +4,51%
08 jan 3,933 3,881 3,785
4,040 0 +0,038 +0,99%
09 jan 3,893 3,943 3,854
3,968 0 +0,062 +1,60%
10 jan 3,919 3,946 3,783
3,964 0 +0,003 +0,08%
13 jan 3,977 3,639 3,635
3,977 0 -0,307 -7,78%
14 jan 3,859 3,728 3,686
4,068 0 +0,089 +2,45%
15 jan 3,639 3,072 2,803
3,644 0 -0,656 -17,60%
16 jan 3,085 3,380 2,911
3,391 0 +0,308 +10,03%
17 jan 3,385 3,249 3,203
3,440 0 -0,131 -3,88%
20 jan 3,162 3,202 3,151
3,292 0 -0,047 -1,45%
21 jan 3,176 3,388 3,147
3,455 0 +0,186 +5,81%
22 jan 3,591 3,235 3,235
3,708 0 -0,153 -4,52%
23 jan 3,167 3,254 3,167
3,333 0 +0,019 +0,59%
24 jan 3,289 3,229 3,129
3,356 0 -0,025 -0,77%
27 jan 3,127 3,188 3,049
3,310 0 -0,041 -1,27%
28 jan 2,723 2,246 2,245
2,723 0 -0,942 -29,55%
29 jan 2,422 2,455 2,402
2,538 0 +0,209 +9,31%
30 jan 2,520 2,575 2,499
2,575 0 +0,120 +4,89%
31 jan 2,599 2,640 2,572
2,758 0 +0,065 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront