Genmab BEST Turbo Long 1.056,33

Societe Generale, DE000SJ0AAP6
+ Genmab BEST Turbo Long 1.056,33 op mijn watchlist
2,027 17:08
-0,167 (-7,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,468 3,599 3,468
3,637 0 +0,147 +4,26%
03 dec 3,628 3,466 3,456
3,685 0 -0,133 -3,70%
04 dec 3,482 3,440 3,440
3,572 0 -0,026 -0,75%
05 dec 3,478 3,541 3,464
3,580 0 +0,101 +2,94%
06 dec 3,547 3,536 3,442
3,598 0 -0,005 -0,14%
09 dec 3,623 3,620 3,479
3,653 0 +0,084 +2,38%
10 dec 3,639 3,649 3,627
3,726 0 +0,029 +0,80%
11 dec 3,477 3,495 3,453
3,544 0 -0,154 -4,22%
12 dec 3,305 3,154 3,073
3,305 0 -0,341 -9,76%
13 dec 3,059 2,865 2,833
3,059 0 -0,289 -9,16%
16 dec 2,706 2,836 2,646
2,843 0 -0,029 -1,01%
17 dec 2,643 2,768 2,584
2,795 0 -0,068 -2,40%
18 dec 2,811 3,150 2,796
3,159 0 +0,382 +13,80%
19 dec 3,047 2,935 2,826
3,115 0 -0,215 -6,83%
20 dec 2,916 2,926 2,704
2,982 0 -0,009 -0,31%
23 dec 2,952 3,153 2,952
3,209 0 +0,227 +7,76%
27 dec 3,142 3,261 3,142
3,272 0 +0,108 +3,43%
30 dec 3,234 3,179 3,151
3,234 0 -0,082 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront