Morgan Stanley Turbo Long 69,72

Societe Generale, DE000SN79DF7
3,345 18:30
+0,010 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,400 3,405 3,285
3,425 0 -0,070 -2,01%
04 feb 3,395 3,365 3,345
3,415 0 -0,040 -1,17%
05 feb 3,345 3,395 3,335
3,425 0 +0,030 +0,89%
06 feb 3,475 3,565 3,475
3,575 0 +0,170 +5,01%
07 feb 3,560 3,585 3,555
3,605 0 +0,020 +0,56%
10 feb 3,540 3,335 3,325
3,595 0 -0,250 -6,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront