Vertex Pharmaceuticals Turbo Long 366,84

Societe Generale, DE000SW1FW56
6,330 18:30
+0,528 (+9,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,760 6,266 5,676
6,430 51 +0,807 +14,78%
04 jun 6,403 6,335 6,279
6,552 0 +0,069 +1,10%
05 jun 6,654 6,951 6,628
6,951 0 +0,616 +9,72%
06 jun 6,985 6,972 6,851
7,050 0 +0,021 +0,30%
07 jun 7,110 7,107 6,955
7,170 0 +0,135 +1,94%
10 jun 7,070 6,985 6,890
7,071 0 -0,122 -1,72%
11 jun 7,068 7,008 6,881
7,129 0 +0,023 +0,33%
12 jun 7,018 6,683 6,683
7,102 0 -0,325 -4,64%
13 jun 6,619 6,878 6,512
6,942 0 +0,195 +2,92%
14 jun 6,875 7,017 6,714
7,040 0 +0,139 +2,02%
17 jun 6,980 6,740 6,646
7,000 560 -0,277 -3,95%
18 jun 6,590 6,411 6,411
6,686 0 -0,329 -4,88%
19 jun 6,294 6,151 6,096
6,417 233 -0,260 -4,06%
20 jun 6,160 6,325 6,132
6,455 0 +0,174 +2,83%
21 jun 6,521 6,252 6,252
6,695 0 -0,073 -1,15%
24 jun 6,404 6,623 6,278
6,623 0 +0,371 +5,93%
25 jun 6,679 6,608 6,546
7,001 0 -0,015 -0,23%
26 jun 6,522 6,667 6,413
6,866 0 +0,059 +0,89%
27 jun 6,607 6,655 6,581
6,749 0 -0,012 -0,18%
28 jun 6,586 6,539 6,458
6,733 0 -0,116 -1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront