UMG Turbo Long 22,68

Societe Generale, DE000SX51L22
+ UMG Turbo Long 22,68 op mijn watchlist
2,133 18:30
-1,173 (-35,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 4,150 4,643 4,150
5,025 0 NaN NaN%
17 mrt 4,553 4,819 4,553
5,023 0 +0,176 +3,79%
18 mrt 4,755 4,351 4,251
4,755 0 -0,468 -9,71%
19 mrt 4,558 4,514 4,494
4,717 0 +0,163 +3,75%
20 mrt 4,674 4,448 4,230
4,696 0 -0,066 -1,46%
21 mrt 4,346 4,479 4,295
4,693 0 +0,031 +0,70%
24 mrt 4,526 4,558 4,485
4,743 0 +0,079 +1,76%
25 mrt 4,494 4,633 4,467
4,766 0 +0,075 +1,65%
26 mrt 4,652 4,363 4,363
4,757 0 -0,270 -5,83%
27 mrt 4,219 4,463 4,134
4,662 0 +0,100 +2,29%
28 mrt 4,381 4,797 4,312
4,987 0 +0,334 +7,48%
31 mrt 4,601 4,246 4,170
4,793 0 -0,551 -11,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront