American Express Company Turbo Long 119,39

Societe Generale, DE000SN79DC4
+ American Express Company Turbo Long 119,39 op mijn watchlist
13,400 14:19
+0,070 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,320 19,500 19,070
19,550 0 -0,020 -0,10%
04 feb 19,560 19,320 19,190
19,660 0 -0,180 -0,92%
05 feb 19,270 19,430 19,260
19,550 0 +0,110 +0,57%
06 feb 19,860 19,740 19,740
20,080 0 +0,310 +1,60%
07 feb 19,780 19,800 19,640
19,990 0 +0,060 +0,30%
10 feb 19,570 18,790 18,580
19,790 0 -1,010 -5,10%
11 feb 18,890 18,750 18,470
18,970 0 -0,040 -0,21%
12 feb 18,760 18,400 18,280
18,840 0 -0,350 -1,87%
13 feb 18,370 18,370 18,240
18,700 0 -0,030 -0,16%
14 feb 18,420 18,510 18,300
18,570 0 +0,140 +0,76%
17 feb 18,690 18,980 18,650
19,010 0 +0,470 +2,54%
18 feb 18,960 18,800 18,620
19,130 0 -0,180 -0,95%
19 feb 18,900 18,610 18,380
18,960 0 -0,190 -1,01%
20 feb 18,590 17,770 17,530
18,670 0 -0,840 -4,51%
21 feb 17,980 17,700 17,700
18,170 0 -0,070 -0,39%
24 feb 17,230 17,250 17,010
17,600 0 -0,450 -2,54%
25 feb 17,270 16,840 16,600
17,450 0 -0,410 -2,38%
26 feb 16,970 17,370 16,940
17,430 0 +0,530 +3,15%
27 feb 17,360 17,530 17,320
17,760 0 +0,160 +0,92%
28 feb 17,190 17,530 17,170
17,600 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront