American Express Company Turbo Long 119,82

Societe Generale, DE000SN79DC4
+ American Express Company Turbo Long 119,82 op mijn watchlist
10,470 16:14
-2,040 (-16,31%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,300 14,250 14,070
14,350 0 +0,050 +0,35%
02 okt 14,080 14,290 13,950
14,330 0 +0,040 +0,28%
03 okt 14,370 14,280 14,150
14,410 0 -0,010 -0,07%
04 okt 14,170 14,650 14,130
14,710 0 +0,370 +2,59%
07 okt 14,680 14,730 14,600
14,940 0 +0,080 +0,55%
08 okt 14,740 14,340 14,140
14,840 0 -0,390 -2,65%
09 okt 14,300 14,500 14,230
14,540 0 +0,160 +1,12%
10 okt 14,580 14,640 14,470
14,670 0 +0,140 +0,97%
11 okt 14,510 14,940 14,480
14,980 0 +0,300 +2,05%
14 okt 15,010 15,120 14,960
15,200 0 +0,180 +1,20%
15 okt 15,160 15,470 15,150
15,470 0 +0,350 +2,31%
16 okt 15,200 15,380 15,100
15,400 0 -0,090 -0,58%
17 okt 15,600 15,960 15,580
15,960 0 +0,580 +3,77%
18 okt 16,430 15,160 14,550
16,580 0 -0,800 -5,01%
21 okt 15,120 14,610 14,560
15,200 0 -0,550 -3,63%
22 okt 14,660 14,680 14,490
14,710 0 +0,070 +0,48%
23 okt 14,780 14,820 14,640
14,890 0 +0,140 +0,95%
24 okt 14,760 14,530 14,490
14,810 0 -0,290 -1,96%
25 okt 14,590 14,480 14,370
14,750 0 -0,050 -0,34%
28 okt 14,470 14,600 14,360
14,630 0 +0,120 +0,83%
29 okt 14,690 14,640 14,610
14,780 0 +0,040 +0,27%
30 okt 14,630 14,840 14,540
14,930 0 +0,200 +1,37%
31 okt 14,880 14,570 14,390
14,950 0 -0,270 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront