AB InBev BEST Turbo Long 32,84

Societe Generale, DE000SJ276Q2
+ AB InBev BEST Turbo Long 32,84 op mijn watchlist
5,095 18:30
+0,138 (+2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,838 3,011 2,826
3,017 0 -0,072 -2,34%
04 feb 2,996 2,922 2,921
3,018 0 -0,089 -2,96%
05 feb 2,901 2,932 2,857
2,965 0 +0,010 +0,34%
06 feb 2,999 3,214 2,993
3,270 0 +0,282 +9,62%
07 feb 3,244 3,286 3,240
3,354 0 +0,072 +2,24%
10 feb 3,334 3,280 3,249
3,352 0 -0,006 -0,18%
11 feb 3,292 3,290 3,264
3,312 0 +0,010 +0,30%
12 feb 3,521 3,560 3,416
3,753 0 +0,270 +8,21%
13 feb 3,574 3,696 3,565
3,827 0 +0,136 +3,82%
14 feb 3,703 3,678 3,643
3,722 0 -0,018 -0,49%
17 feb 3,644 3,662 3,541
3,665 0 -0,016 -0,44%
18 feb 3,672 3,668 3,603
3,698 0 +0,006 +0,16%
19 feb 3,655 3,590 3,590
3,707 0 -0,078 -2,13%
20 feb 3,675 3,604 3,593
3,697 0 +0,014 +0,39%
21 feb 3,644 3,829 3,628
3,869 0 +0,225 +6,24%
24 feb 3,873 3,926 3,814
3,932 0 +0,097 +2,53%
25 feb 3,906 3,978 3,879
4,019 0 +0,052 +1,32%
26 feb 4,756 4,867 4,662
4,889 0 +0,889 +22,35%
27 feb 4,726 5,007 4,703
5,065 0 +0,140 +2,88%
28 feb 4,895 5,037 4,852
5,067 0 +0,030 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront