AB InBev BEST Turbo Long 32,69

Societe Generale, DE000SJ276Q2
3,680 09:21
+0,076 (+2,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
21 nov 4,090 4,081 3,990
4,114 0 NaN NaN%
22 nov 4,060 4,126 4,017
4,149 0 +0,045 +1,10%
25 nov 4,119 4,128 4,115
4,231 0 +0,002 +0,05%
26 nov 4,050 3,863 3,851
4,092 0 -0,265 -6,42%
27 nov 3,849 3,864 3,845
3,976 0 +0,001 +0,03%
28 nov 3,935 3,824 3,797
3,948 0 -0,040 -1,04%
29 nov 3,794 3,813 3,670
3,845 0 -0,011 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront