Pfizer Inc BEST Turbo Long 15,55

Societe Generale, DE000SJ227K8
+ Pfizer Inc BEST Turbo Long 15,55 op mijn watchlist
10,065 18:30
+0,128 (+1,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,239 9,962 9,908
10,360 0 -0,284 -2,77%
03 dec 9,980 9,848 9,819
9,997 0 -0,114 -1,14%
04 dec 9,719 9,320 9,313
9,801 0 -0,528 -5,36%
05 dec 9,367 9,525 9,273
9,741 0 +0,205 +2,20%
06 dec 9,735 9,729 9,727
10,067 0 +0,204 +2,14%
09 dec 9,779 10,273 9,744
10,399 0 +0,544 +5,59%
10 dec 10,131 9,828 9,696
10,270 0 -0,445 -4,33%
11 dec 9,683 9,398 9,344
9,712 0 -0,430 -4,38%
12 dec 9,323 9,382 9,300
9,584 0 -0,016 -0,17%
13 dec 9,535 9,662 9,372
9,719 0 +0,280 +2,98%
16 dec 9,637 9,654 9,601
9,791 0 -0,008 -0,08%
17 dec 9,326 10,365 9,307
10,422 0 +0,711 +7,36%
18 dec 10,465 10,429 10,306
10,661 0 +0,064 +0,62%
19 dec 10,051 9,856 9,810
10,179 0 -0,573 -5,49%
20 dec 10,000 10,496 9,734
10,515 0 +0,640 +6,49%
23 dec 10,457 10,507 10,326
10,515 0 +0,011 +0,10%
24 dec 10,826 10,821 10,789
10,862 0 +0,314 +2,99%
27 dec 10,633 10,726 10,444
10,876 0 -0,095 -0,88%
30 dec 10,642 10,515 10,356
10,703 0 -0,211 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront