Pfizer Inc BEST Turbo Long 15,69

Societe Generale, DE000SJ227K8
+ Pfizer Inc BEST Turbo Long 15,69 op mijn watchlist
8,568 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,679 10,638 10,547
10,817 0 -0,246 -2,26%
04 feb 10,497 10,094 9,875
11,049 0 -0,544 -5,11%
05 feb 10,167 10,519 9,907
10,801 0 +0,425 +4,21%
06 feb 10,675 10,173 10,173
10,794 0 -0,346 -3,29%
07 feb 10,039 9,936 9,819
10,169 0 -0,237 -2,33%
10 feb 10,044 10,219 9,813
10,362 0 +0,283 +2,85%
11 feb 10,105 9,795 9,787
10,160 0 -0,424 -4,15%
12 feb 9,756 9,687 9,527
9,852 0 -0,108 -1,10%
13 feb 9,651 9,770 9,567
9,835 0 +0,083 +0,86%
14 feb 9,787 9,659 9,608
9,860 0 -0,111 -1,14%
17 feb 9,732 9,957 9,705
9,957 0 +0,298 +3,09%
18 feb 9,841 9,568 9,558
9,883 0 -0,389 -3,91%
19 feb 9,671 9,958 9,664
10,008 0 +0,390 +4,08%
20 feb 9,950 9,937 9,930
10,133 0 -0,021 -0,21%
21 feb 9,945 10,065 9,920
10,201 0 +0,128 +1,29%
24 feb 10,405 10,493 10,053
10,526 0 +0,428 +4,25%
25 feb 10,699 10,746 10,537
10,972 0 +0,253 +2,41%
26 feb 10,766 10,542 10,503
10,791 0 -0,204 -1,90%
27 feb 10,461 10,328 10,126
10,551 0 -0,214 -2,03%
28 feb 10,236 10,092 10,037
10,289 0 -0,236 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront