Porsche Automobil Holding BEST Turbo Long 25,91

Societe Generale, DE000SY6MT04
+ Porsche Automobil Holding BEST Turbo Long 25,91 op mijn watchlist
7,600 11:48
-0,259 (-3,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,264 10,915 10,544
11,280 0 -0,113 -1,02%
03 jan 10,825 10,632 10,545
11,042 0 -0,283 -2,59%
06 jan 10,755 11,443 10,726
12,168 0 +0,811 +7,63%
07 jan 11,329 11,299 11,023
11,519 0 -0,144 -1,26%
08 jan 11,247 10,832 10,688
11,349 0 -0,467 -4,13%
09 jan 10,657 10,334 10,036
10,778 0 -0,498 -4,60%
10 jan 10,237 10,467 9,940
10,994 0 +0,133 +1,29%
13 jan 10,342 10,505 10,342
10,952 0 +0,038 +0,36%
14 jan 10,344 10,526 10,022
10,736 0 +0,021 +0,20%
15 jan 10,506 11,220 10,389
11,228 0 +0,694 +6,59%
16 jan 11,182 11,211 11,145
11,502 0 -0,009 -0,08%
17 jan 11,215 11,170 11,072
11,459 0 -0,041 -0,37%
20 jan 11,071 11,647 10,913
12,012 0 +0,477 +4,27%
21 jan 11,678 11,773 11,264
11,773 0 +0,126 +1,08%
22 jan 11,562 11,565 11,340
11,626 0 -0,208 -1,77%
23 jan 11,511 11,673 11,401
11,816 0 +0,108 +0,93%
24 jan 11,740 12,040 11,740
12,508 0 +0,367 +3,14%
27 jan 11,932 12,222 11,705
12,467 0 +0,182 +1,51%
28 jan 12,362 12,307 12,220
12,684 0 +0,085 +0,70%
29 jan 12,395 12,161 12,090
12,423 0 -0,146 -1,19%
30 jan 12,273 12,459 12,144
12,625 0 +0,298 +2,45%
31 jan 12,600 12,633 12,446
12,726 0 +0,174 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront